振曜6143.TWO
76.80−1.41% ↓Close October 13, 2026・TPEx
Price
2026/10/13O 77.2H 77.8L 76.3C 76.8Volume 321 lots
5D 77.8220D 80.5160D 86.83120D 91.01240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 80.51price 4.6% below
- 60-day average
- 86.83price 11.6% below
- 200-day average
- 97.25price 21.0% below
- RSI (14-day)
- 26.7
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 6.72%+0.90 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +220
- Last 20 days +33
- Trusts
- Last 5 days −33
- Last 20 days −157
- Dealers
- Last 5 days +13
- Last 20 days +5
- Total
- Last 5 days +200
- Last 20 days −118
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +153 | 0 | +15 | +168 |
| November 4, 2026 | +138 | +2 | 0 | +140 |
| November 3, 2026 | −11 | −15 | 0 | −26 |
| November 2, 2026 | +44 | −20 | 0 | +24 |
| October 30, 2026 | −104 | 0 | −2 | −106 |
| October 29, 2026 | −1 | 0 | 0 | −1 |
| October 28, 2026 | +5 | +2 | 0 | +7 |
| October 27, 2026 | −34 | 0 | 0 | −34 |
| October 22, 2026 | +50 | 0 | 0 | +50 |
| October 21, 2026 | +34 | 0 | 0 | +34 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.