DA-LI CO.,LTD.6177.TW
45.70−0.65% ↓Close October 14, 2026・Taiwan Stock Exchange
Price
2026/10/14O 46.25H 46.25L 45.7C 45.7Volume 929 lots
5D 46.0320D 46.4960D 47.4120D 46.47240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 46.49price 1.7% below
- 60-day average
- 47.40price 3.6% below
- 200-day average
- 47.35price 3.5% below
- RSI (14-day)
- 42.6
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 6.78%after the close, November 4, 2026
- Foreign
- Last 5 days +649
- Last 20 days +547
- Trusts
- Last 5 days 0
- Last 20 days +488
- Dealers
- Last 5 days +5
- Last 20 days −665
- Total
- Last 5 days +653
- Last 20 days +370
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +356 | 0 | −15 | +340 |
| November 4, 2026 | +225 | 0 | 0 | +225 |
| November 3, 2026 | −155 | 0 | +6 | −149 |
| November 2, 2026 | +22 | 0 | 0 | +22 |
| October 30, 2026 | +201 | 0 | +14 | +215 |
| October 29, 2026 | −120 | 0 | 0 | −120 |
| October 28, 2026 | −1,434 | 0 | 0 | −1,434 |
| October 27, 2026 | +730 | 0 | −13 | +717 |
| October 22, 2026 | +166 | +24 | 0 | +190 |
| October 21, 2026 | −62 | +107 | −4 | +41 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.