合晶6182.TWO
124.00−3.88% ↓Close October 12, 2026・TPEx
Price
2026/10/12O 126H 128L 123C 124Volume 31,323 lots
5D 129.520D 119.8560D 113.97120D 102.21240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 119.85price 3.5% above
- 60-day average
- 113.97price 8.8% above
- 200-day average
- 75.08price 65.2% above
- RSI (14-day)
- 52.9
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 23.40%+2.83 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +7,378
- Last 20 days +2,622
- Trusts
- Last 5 days +10
- Last 20 days −198
- Dealers
- Last 5 days −1,319
- Last 20 days −8,794
- Total
- Last 5 days +6,068
- Last 20 days −6,370
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +487 | 0 | +71 | +557 |
| November 4, 2026 | +5,722 | +6 | −78 | +5,650 |
| November 3, 2026 | +710 | +4 | −567 | +147 |
| November 2, 2026 | +291 | 0 | −165 | +126 |
| October 30, 2026 | +168 | 0 | −579 | −411 |
| October 29, 2026 | +866 | 0 | −54 | +811 |
| October 28, 2026 | +774 | 0 | +7 | +782 |
| October 27, 2026 | +474 | +2 | −295 | +181 |
| October 22, 2026 | −2,695 | 0 | −1,005 | −3,700 |
| October 21, 2026 | −252 | +88 | +1,508 | +1,344 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.