FLYTECH6206.TW
135.50−0.73% ↓Close October 14, 2026・Taiwan Stock Exchange
Price
2026/10/14O 136.5H 137L 135C 135.5Volume 456 lots
5D 135.320D 137.9860D 137.38120D 132.88240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 137.98price 1.8% below
- 60-day average
- 137.38price 1.4% below
- 200-day average
- 118.11price 14.7% above
- RSI (14-day)
- 46.1
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 19.61%after the close, November 4, 2026
- Foreign
- Last 5 days −226
- Last 20 days −310
- Trusts
- Last 5 days −195
- Last 20 days −531
- Dealers
- Last 5 days −21
- Last 20 days −178
- Total
- Last 5 days −442
- Last 20 days −1,019
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −15 | −109 | −13 | −136 |
| November 4, 2026 | −52 | −98 | −1 | −151 |
| November 3, 2026 | −108 | +2 | +1 | −104 |
| November 2, 2026 | −82 | +1 | 0 | −81 |
| October 30, 2026 | +30 | +8 | −8 | +30 |
| October 29, 2026 | −24 | 0 | −1 | −25 |
| October 28, 2026 | +102 | +2 | −3 | +101 |
| October 27, 2026 | +60 | 0 | +7 | +66 |
| October 22, 2026 | −154 | −3 | −11 | −168 |
| October 21, 2026 | −6 | 0 | −9 | −15 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.