KINKO6209.TW
90.10−0.88% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 91.5H 92.5L 89C 90.1Volume 13,928 lots
5D 88.0220D 81.5460D 75.25120D 76.24240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 81.54price 10.5% above
- 60-day average
- 75.25price 19.7% above
- 200-day average
- 69.61price 29.4% above
- RSI (14-day)
- 67.8
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 10.12%after the close, November 4, 2026
- Foreign
- Last 5 days +646
- Last 20 days +14,183
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −1,382
- Last 20 days −1,395
- Total
- Last 5 days −736
- Last 20 days +12,788
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,473 | 0 | −219 | −1,693 |
| November 4, 2026 | −1,626 | 0 | −82 | −1,707 |
| November 3, 2026 | +2,618 | 0 | −513 | +2,105 |
| November 2, 2026 | +307 | 0 | −96 | +211 |
| October 30, 2026 | +820 | 0 | −472 | +348 |
| October 29, 2026 | −2,699 | 0 | −720 | −3,420 |
| October 28, 2026 | −827 | 0 | +500 | −327 |
| October 27, 2026 | +915 | 0 | −196 | +719 |
| October 22, 2026 | −6,039 | 0 | −509 | −6,548 |
| October 21, 2026 | +3,985 | 0 | −75 | +3,910 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.