ITEQ6213.TW
806.00+1.26% ↑Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 786H 806L 763C 806Volume 5,221 lots
5D 764.620D 603.260D 482.9120D 387.13240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 603.20price 33.6% above
- 60-day average
- 482.90price 66.9% above
- 200-day average
- 285.67price 182.1% above
- RSI (14-day)
- 84.2
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 17.99%after the close, November 4, 2026
- Foreign
- Last 5 days −9,191
- Last 20 days −20,217
- Trusts
- Last 5 days +1,639
- Last 20 days +5,462
- Dealers
- Last 5 days +425
- Last 20 days −533
- Total
- Last 5 days −7,127
- Last 20 days −15,288
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +484 | +42 | +170 | +696 |
| November 4, 2026 | −6,989 | +395 | +550 | −6,044 |
| November 3, 2026 | −219 | +1,185 | −291 | +674 |
| November 2, 2026 | −2,031 | +32 | +28 | −1,972 |
| October 30, 2026 | −435 | −15 | −32 | −481 |
| October 29, 2026 | −2,230 | +175 | −7 | −2,062 |
| October 28, 2026 | −1,403 | −6 | −154 | −1,563 |
| October 27, 2026 | −2,825 | +269 | +382 | −2,174 |
| October 22, 2026 | −5,224 | +1,049 | +126 | −4,049 |
| October 21, 2026 | +1,134 | −12 | +106 | +1,228 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.