晉泰6221.TWO
37.50−2.47% ↓Close October 30, 2026・TPEx
Price
2026/10/30O 37.5H 41.3L 37.5C 37.5Volume 8,603 lots
5D 38.5720D 34.0460D 27.26120D 25.09240D 27.44
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 34.05price 10.1% above
- 60-day average
- 27.26price 37.6% above
- 200-day average
- 26.38price 42.2% above
- RSI (14-day)
- 62.1
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 1.89%+0.06 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days −647
- Last 20 days −1,306
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −7
- Last 20 days +17
- Total
- Last 5 days −654
- Last 20 days −1,289
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,036 | 0 | −21 | −1,057 |
| November 4, 2026 | +1,083 | 0 | +7 | +1,090 |
| November 3, 2026 | −226 | 0 | −5 | −231 |
| November 2, 2026 | −115 | 0 | +5 | −110 |
| October 30, 2026 | −353 | 0 | +7 | −346 |
| October 29, 2026 | −495 | 0 | +14 | −481 |
| October 28, 2026 | −273 | 0 | +6 | −267 |
| October 27, 2026 | +819 | 0 | −17 | +802 |
| October 22, 2026 | +365 | 0 | +25 | +390 |
| October 21, 2026 | +72 | 0 | 0 | +72 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.