PTTC.6224.TW
60.10−3.84% ↓Close November 5, 2026・Taiwan Stock Exchange
Price
2026/11/5O 62.1H 63.1L 59.5C 60.1Volume 352 lots
5D 64.2620D 72.4360D 75.84120D 74.27240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 72.42price 17.0% below
- 60-day average
- 75.84price 20.8% below
- 200-day average
- 63.87price 5.9% below
- RSI (14-day)
- 28.4
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 10.70%after the close, November 4, 2026
- Foreign
- Last 5 days +190
- Last 20 days +307
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −128
- Last 20 days −147
- Total
- Last 5 days +62
- Last 20 days +160
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −8 | 0 | +3 | −5 |
| November 4, 2026 | +160 | 0 | −169 | −9 |
| November 3, 2026 | −14 | 0 | +42 | +28 |
| November 2, 2026 | +51 | 0 | −1 | +50 |
| October 30, 2026 | +1 | 0 | −3 | −2 |
| October 29, 2026 | −7 | 0 | +4 | −3 |
| October 28, 2026 | +14 | 0 | +1 | +15 |
| October 27, 2026 | −49 | 0 | 0 | −49 |
| October 22, 2026 | −153 | 0 | 0 | −153 |
| October 21, 2026 | +12 | 0 | −22 | −9 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.