PTI6239.TW
304.50−1.14% ↓Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 308H 311L 299C 304.5Volume 12,814 lots
5D 305.620D 289.360D 277.82120D 284.77240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 289.30price 5.3% above
- 60-day average
- 277.82price 9.6% above
- 200-day average
- 256.64price 18.6% above
- RSI (14-day)
- 59.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 30.32%after the close, November 4, 2026
- Foreign
- Last 5 days −7,062
- Last 20 days −7,705
- Trusts
- Last 5 days +1,617
- Last 20 days +2,906
- Dealers
- Last 5 days −476
- Last 20 days −1,932
- Total
- Last 5 days −5,921
- Last 20 days −6,732
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −2,383 | +189 | −160 | −2,354 |
| November 4, 2026 | −1,076 | +360 | +142 | −573 |
| November 3, 2026 | −1,842 | +427 | −462 | −1,877 |
| November 2, 2026 | −187 | +258 | +180 | +251 |
| October 30, 2026 | −1,574 | +382 | −176 | −1,368 |
| October 29, 2026 | −400 | +223 | −411 | −587 |
| October 28, 2026 | +4,377 | +532 | +206 | +5,115 |
| October 27, 2026 | +6,599 | −178 | +458 | +6,879 |
| October 22, 2026 | −6,060 | −181 | −100 | −6,340 |
| October 21, 2026 | +741 | +31 | +203 | +975 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.