THEIL6271.TW
245.50+1.66% ↑Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 241H 246L 236.5C 245.5Volume 3,624 lots
5D 239.720D 229.7560D 208.66120D 214.8240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 229.75price 6.9% above
- 60-day average
- 208.66price 17.7% above
- 200-day average
- 187.44price 31.0% above
- RSI (14-day)
- 69.1
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 33.34%after the close, November 4, 2026
- Foreign
- Last 5 days −2,561
- Last 20 days +1,893
- Trusts
- Last 5 days +271
- Last 20 days +656
- Dealers
- Last 5 days −142
- Last 20 days −636
- Total
- Last 5 days −2,432
- Last 20 days +1,913
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −531 | 0 | −126 | −657 |
| November 4, 2026 | −856 | +100 | −36 | −792 |
| November 3, 2026 | −1,279 | 0 | −74 | −1,353 |
| November 2, 2026 | +363 | +102 | +76 | +540 |
| October 30, 2026 | −258 | +69 | +19 | −170 |
| October 29, 2026 | −388 | 0 | −100 | −488 |
| October 28, 2026 | +127 | 0 | +14 | +141 |
| October 27, 2026 | +164 | 0 | −103 | +61 |
| October 22, 2026 | −492 | +85 | −131 | −537 |
| October 21, 2026 | +422 | −114 | +14 | +323 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.