TSMT6278.TW
248.00−1.00% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 247.5H 256L 240.5C 248Volume 21,684 lots
5D 233.920D 207.4860D 184.32120D 191.28240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 207.48price 19.5% above
- 60-day average
- 184.32price 34.6% above
- 200-day average
- 154.13price 60.9% above
- RSI (14-day)
- 76.1
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 29.54%after the close, November 4, 2026
- Foreign
- Last 5 days −2,558
- Last 20 days +32,452
- Trusts
- Last 5 days +2,882
- Last 20 days +13,993
- Dealers
- Last 5 days −459
- Last 20 days −818
- Total
- Last 5 days −135
- Last 20 days +45,627
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,349 | +1,863 | −196 | +318 |
| November 4, 2026 | −2,890 | +654 | +220 | −2,015 |
| November 3, 2026 | −440 | −68 | −290 | −797 |
| November 2, 2026 | −466 | +130 | −33 | −368 |
| October 30, 2026 | +2,586 | +303 | −161 | +2,728 |
| October 29, 2026 | −758 | +3 | +44 | −711 |
| October 28, 2026 | +251 | +355 | +199 | +805 |
| October 27, 2026 | +899 | +1,525 | −70 | +2,353 |
| October 22, 2026 | +1,052 | +1,098 | −134 | +2,016 |
| October 21, 2026 | −1,422 | +197 | +150 | −1,075 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.