易發6425.TWO
74.80−3.86% ↓Close October 30, 2026・TPEx
Price
2026/10/30O 77.8H 78.6L 73.8C 74.8Volume 2,130 lots
5D 76.2620D 75.5960D 66.63120D 71.43240D 73.53
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 75.59price 1.0% below
- 60-day average
- 66.63price 12.3% above
- 200-day average
- 72.60price 3.0% above
- RSI (14-day)
- 52.5
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 7.10%+1.05 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +129
- Last 20 days +494
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days +38
- Last 20 days +47
- Total
- Last 5 days +168
- Last 20 days +541
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −244 | 0 | −4 | −248 |
| November 4, 2026 | +316 | 0 | +1 | +316 |
| November 3, 2026 | +70 | 0 | +37 | +106 |
| November 2, 2026 | +139 | 0 | +8 | +147 |
| October 30, 2026 | −150 | 0 | −3 | −153 |
| October 29, 2026 | −85 | 0 | −16 | −101 |
| October 28, 2026 | +153 | 0 | −107 | +46 |
| October 27, 2026 | +73 | 0 | +77 | +150 |
| October 22, 2026 | +25 | 0 | −109 | −85 |
| October 21, 2026 | −3 | 0 | +86 | +83 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.