EZconn6442.TW
1,640+0.61% ↑Close October 14, 2026・Taiwan Stock Exchange
Price
2026/10/14O 1,660H 1,680L 1,625C 1,640Volume 1,328 lots
5D 1,71920D 1,594.2560D 1,525.67120D 1,681.92240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 1,594.3price 2.9% above
- 60-day average
- 1,525.7price 7.5% above
- 200-day average
- 1,698.1price 3.4% below
- RSI (14-day)
- 51.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 32.60%after the close, November 4, 2026
- Foreign
- Last 5 days +1,469
- Last 20 days +353
- Trusts
- Last 5 days −201
- Last 20 days −55
- Dealers
- Last 5 days −111
- Last 20 days −193
- Total
- Last 5 days +1,158
- Last 20 days +105
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −78 | +1 | +22 | −54 |
| November 4, 2026 | +496 | +1 | +8 | +505 |
| November 3, 2026 | +580 | −132 | −66 | +381 |
| November 2, 2026 | +128 | −99 | −28 | +2 |
| October 30, 2026 | +343 | +28 | −47 | +324 |
| October 29, 2026 | −328 | 0 | +6 | −322 |
| October 28, 2026 | −180 | −3 | −4 | −187 |
| October 27, 2026 | 0 | −1 | −8 | −9 |
| October 22, 2026 | −181 | 0 | −29 | −209 |
| October 21, 2026 | −15 | +2 | +5 | −8 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.