AP Memory6531.TW
926.00−2.22% ↓Close October 13, 2026・Taiwan Stock Exchange
Price
2026/10/13O 914H 961L 891C 926Volume 8,675 lots
5D 979.620D 964.0560D 897.07120D 930.69240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 964.05price 3.9% below
- 60-day average
- 897.07price 3.2% above
- 200-day average
- 744.69price 24.3% above
- RSI (14-day)
- 46.5
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 32.49%after the close, November 4, 2026
- Foreign
- Last 5 days −652
- Last 20 days −11,581
- Trusts
- Last 5 days +93
- Last 20 days +1,079
- Dealers
- Last 5 days −178
- Last 20 days −61
- Total
- Last 5 days −737
- Last 20 days −10,563
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −516 | +36 | −54 | −534 |
| November 4, 2026 | +8 | +17 | −13 | +12 |
| November 3, 2026 | +82 | +12 | −67 | +27 |
| November 2, 2026 | −85 | +11 | +7 | −67 |
| October 30, 2026 | −140 | +17 | −52 | −174 |
| October 29, 2026 | −271 | −13 | −22 | −306 |
| October 28, 2026 | +361 | +4 | +4 | +368 |
| October 27, 2026 | +238 | +72 | +63 | +373 |
| October 22, 2026 | −623 | +52 | −46 | −617 |
| October 21, 2026 | −164 | +239 | +29 | +104 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.