安碁資訊6690.TWO
192.00+2.40% ↑Close October 30, 2026・TPEx
Price
2026/10/30O 187.5H 193L 180.5C 192Volume 580 lots
5D 190.620D 181.4560D 172.67120D 170.91240D 169.51
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 181.45price 5.8% above
- 60-day average
- 172.67price 11.2% above
- 200-day average
- 169.41price 13.3% above
- RSI (14-day)
- 62.7
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 7.61%+2.90 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +225
- Last 20 days +588
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days +27
- Last 20 days +44
- Total
- Last 5 days +252
- Last 20 days +632
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −72 | 0 | +7 | −65 |
| November 4, 2026 | +33 | 0 | +3 | +36 |
| November 3, 2026 | +95 | 0 | +10 | +105 |
| November 2, 2026 | +34 | 0 | +6 | +40 |
| October 30, 2026 | +135 | 0 | +1 | +135 |
| October 29, 2026 | +72 | 0 | −40 | +31 |
| October 28, 2026 | +40 | 0 | −62 | −21 |
| October 27, 2026 | −89 | 0 | +29 | −59 |
| October 22, 2026 | +185 | 0 | +51 | +236 |
| October 21, 2026 | +60 | 0 | +27 | +87 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.