PSMC6770.TW
71.40−1.11% ↓Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 71.5H 72.2L 70.7C 71.4Volume 52,858 lots
5D 73.2620D 72.5760D 68.86120D 68.54240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 72.57price 1.6% below
- 60-day average
- 68.86price 3.7% above
- 200-day average
- 63.79price 11.9% above
- RSI (14-day)
- 48.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 11.22%after the close, November 4, 2026
- Foreign
- Last 5 days −113,901
- Last 20 days −369,998
- Trusts
- Last 5 days +2,280
- Last 20 days +27,993
- Dealers
- Last 5 days −8,070
- Last 20 days −23,547
- Total
- Last 5 days −119,691
- Last 20 days −365,552
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −16,052 | +202 | −1,677 | −17,528 |
| November 4, 2026 | −25,855 | +217 | +591 | −25,047 |
| November 3, 2026 | −33,154 | +255 | −4,901 | −37,800 |
| November 2, 2026 | −16,392 | +1,239 | −186 | −15,339 |
| October 30, 2026 | −22,447 | +367 | −1,897 | −23,976 |
| October 29, 2026 | −3,061 | +98 | −766 | −3,729 |
| October 28, 2026 | +17,434 | +369 | +691 | +18,494 |
| October 27, 2026 | +56,012 | +4,937 | +1,687 | +62,636 |
| October 22, 2026 | +529 | +1,618 | −419 | +1,728 |
| October 21, 2026 | +3,642 | +977 | +1,384 | +6,003 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.