ITH-KY6962.TW
30.45+5.73% ↑Close November 4, 2026・Taiwan Stock Exchange
Price
2026/11/4O 29.9H 30.65L 29.25C 30.45Volume 4,936 lots
5D 30.0920D 31.4160D 31.57120D 33.79240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 31.41price 3.0% below
- 60-day average
- 31.57price 3.5% below
- 200-day average
- 34.47price 11.7% below
- RSI (14-day)
- 45.8
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 37.51%after the close, November 4, 2026
- Foreign
- Last 5 days −968
- Last 20 days −1,383
- Trusts
- Last 5 days +23
- Last 20 days +90
- Dealers
- Last 5 days −33
- Last 20 days −68
- Total
- Last 5 days −977
- Last 20 days −1,361
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +48 | +7 | −10 | +46 |
| November 4, 2026 | +1,602 | +3 | +8 | +1,614 |
| November 3, 2026 | −1,250 | +3 | −14 | −1,261 |
| November 2, 2026 | −332 | +10 | −8 | −330 |
| October 30, 2026 | −1,036 | 0 | −9 | −1,045 |
| October 29, 2026 | −193 | 0 | +11 | −182 |
| October 28, 2026 | +1,039 | 0 | −15 | +1,025 |
| October 27, 2026 | −301 | +15 | +2 | −284 |
| October 22, 2026 | −690 | 0 | 0 | −690 |
| October 21, 2026 | +556 | 0 | 0 | +556 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.