V5 TECHNOLOGIES7822.TW
887.00−4.11% ↓Close October 13, 2026・Taiwan Stock Exchange
Price
2026/10/13O 921H 921L 870C 887Volume 288 lots
5D 937.220D 906.160D 887.57120D 1,022.58240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 906.10price 2.1% below
- 60-day average
- 887.57price 0.1% below
- RSI (14-day)
- 43.4
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 1.03%after the close, November 4, 2026
- Foreign
- Last 5 days +130
- Last 20 days −167
- Trusts
- Last 5 days −68
- Last 20 days −14
- Dealers
- Last 5 days −3
- Last 20 days −33
- Total
- Last 5 days +59
- Last 20 days −214
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +29 | −43 | −1 | −15 |
| November 4, 2026 | +92 | −27 | 0 | +65 |
| November 3, 2026 | 0 | +2 | 0 | +2 |
| November 2, 2026 | +6 | 0 | −2 | +4 |
| October 30, 2026 | +3 | 0 | +1 | +4 |
| October 29, 2026 | −11 | 0 | 0 | −11 |
| October 28, 2026 | −92 | 0 | 0 | −92 |
| October 27, 2026 | −23 | +52 | −1 | +27 |
| October 22, 2026 | −4 | 0 | −1 | −5 |
| October 21, 2026 | +11 | 0 | −5 | +6 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.