TAIFLEX8039.TW
275.50−6.93% ↓Close October 13, 2026・Taiwan Stock Exchange
Price
2026/10/13O 288H 289.5L 268.5C 275.5Volume 25,340 lots
5D 295.420D 279.9560D 263120D 204.54240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 279.95price 1.6% below
- 60-day average
- 263.00price 4.8% above
- 200-day average
- 163.41price 68.6% above
- RSI (14-day)
- 47.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 14.65%after the close, November 4, 2026
- Foreign
- Last 5 days +3,460
- Last 20 days +1,748
- Trusts
- Last 5 days −123
- Last 20 days +133
- Dealers
- Last 5 days −70
- Last 20 days −3,187
- Total
- Last 5 days +3,267
- Last 20 days −1,305
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | 0 | +8 | −20 | −12 |
| November 4, 2026 | +840 | +3 | +200 | +1,043 |
| November 3, 2026 | +1,861 | +1 | −164 | +1,699 |
| November 2, 2026 | +1,517 | −157 | −43 | +1,317 |
| October 30, 2026 | −759 | +22 | −43 | −780 |
| October 29, 2026 | +614 | +2 | +108 | +724 |
| October 28, 2026 | +457 | +15 | +5 | +476 |
| October 27, 2026 | −367 | +55 | +28 | −284 |
| October 22, 2026 | +344 | +3 | −187 | +160 |
| October 21, 2026 | −2,417 | +7 | −335 | −2,745 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.