金山電8042.TWO
138.50+9.92% ↑Close October 8, 2026・TPEx
Price
2026/10/8O 125H 138.5L 121.5C 138.5Volume 19,818 lots
5D 124.220D 115.8560D 113.1120D 123.52240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 115.85price 19.6% above
- 60-day average
- 113.10price 22.5% above
- 200-day average
- 97.34price 42.3% above
- RSI (14-day)
- 68.8
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 11.20%+1.50 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +1,023
- Last 20 days +691
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days +61
- Last 20 days +423
- Total
- Last 5 days +1,085
- Last 20 days +1,114
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +1,166 | 0 | +40 | +1,206 |
| November 4, 2026 | −869 | 0 | +113 | −757 |
| November 3, 2026 | +556 | 0 | +110 | +667 |
| November 2, 2026 | +32 | 0 | +81 | +113 |
| October 30, 2026 | +138 | 0 | −283 | −144 |
| October 29, 2026 | +40 | 0 | +328 | +367 |
| October 28, 2026 | −311 | 0 | −48 | −359 |
| October 27, 2026 | −629 | 0 | +87 | −542 |
| October 22, 2026 | +1,468 | 0 | −150 | +1,318 |
| October 21, 2026 | −1,089 | 0 | +57 | −1,032 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.