CHANG WAH8070.TW
52.20+3.37% ↑Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 50.2H 52.5L 50.2C 52.2Volume 2,902 lots
5D 51.3820D 50.2560D 49.17120D 50.55240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 50.25price 3.9% above
- 60-day average
- 49.17price 6.2% above
- 200-day average
- 48.22price 8.3% above
- RSI (14-day)
- 60.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 10.37%after the close, November 4, 2026
- Foreign
- Last 5 days −3,860
- Last 20 days −6,702
- Trusts
- Last 5 days +1,039
- Last 20 days +5,560
- Dealers
- Last 5 days −47
- Last 20 days −73
- Total
- Last 5 days −2,868
- Last 20 days −1,216
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,083 | +909 | +32 | −142 |
| November 4, 2026 | −617 | +126 | −21 | −513 |
| November 3, 2026 | −604 | +4 | −15 | −614 |
| November 2, 2026 | −209 | 0 | −1 | −210 |
| October 30, 2026 | −1,347 | 0 | −42 | −1,389 |
| October 29, 2026 | −1,578 | +2,000 | −1 | +421 |
| October 28, 2026 | +346 | +4 | +4 | +354 |
| October 27, 2026 | −724 | +1,120 | −10 | +385 |
| October 22, 2026 | −508 | 0 | −23 | −532 |
| October 21, 2026 | +209 | 0 | −4 | +205 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.