CviLux8103.TW
105.00−2.78% ↓Close October 22, 2026・Taiwan Stock Exchange
Price
2026/10/22O 111H 113L 105C 105Volume 2,262 lots
5D 105.120D 114.4860D 104.35120D 102.19240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 114.48price 8.3% below
- 60-day average
- 104.35price 0.6% above
- 200-day average
- 98.16price 7.0% above
- RSI (14-day)
- 41.8
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 20.64%after the close, November 4, 2026
- Foreign
- Last 5 days +559
- Last 20 days +681
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −139
- Last 20 days −91
- Total
- Last 5 days +420
- Last 20 days +589
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +13 | 0 | +32 | +45 |
| November 4, 2026 | −101 | 0 | −36 | −137 |
| November 3, 2026 | +408 | 0 | −69 | +339 |
| November 2, 2026 | +134 | 0 | −28 | +107 |
| October 30, 2026 | +105 | 0 | −39 | +66 |
| October 29, 2026 | −233 | 0 | −24 | −256 |
| October 28, 2026 | −91 | 0 | +36 | −55 |
| October 27, 2026 | −16 | 0 | −21 | −38 |
| October 22, 2026 | −300 | 0 | +176 | −124 |
| October 21, 2026 | +4 | 0 | +43 | +47 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.