Supreme8112.TW
85.60+0.59% ↑Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 85.5H 86.2L 84.9C 85.6Volume 5,565 lots
5D 84.520D 83.6260D 87.16120D 88240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 83.62price 2.4% above
- 60-day average
- 87.16price 1.8% below
- 200-day average
- 83.81price 2.1% above
- RSI (14-day)
- 51.5
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 11.70%after the close, November 4, 2026
- Foreign
- Last 5 days −5,540
- Last 20 days −5,785
- Trusts
- Last 5 days +162
- Last 20 days −2,138
- Dealers
- Last 5 days +190
- Last 20 days +405
- Total
- Last 5 days −5,188
- Last 20 days −7,517
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −892 | +1 | +132 | −759 |
| November 4, 2026 | −969 | +65 | +52 | −852 |
| November 3, 2026 | −2,353 | +96 | −96 | −2,353 |
| November 2, 2026 | −613 | 0 | +88 | −526 |
| October 30, 2026 | −713 | 0 | +15 | −699 |
| October 29, 2026 | −950 | +1 | +120 | −828 |
| October 28, 2026 | +616 | −3 | −101 | +513 |
| October 27, 2026 | +227 | 0 | +137 | +364 |
| October 22, 2026 | +890 | −47 | +80 | +923 |
| October 21, 2026 | +1,065 | −1 | +6 | +1,070 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.