POSIFLEX8114.TW
159.50−1.54% ↓Close November 4, 2026・Taiwan Stock Exchange
Price
2026/11/4O 164H 164.5L 155C 159.5Volume 603 lots
5D 166.320D 175.8560D 186.61120D 201.5240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 175.85price 9.3% below
- 60-day average
- 186.61price 14.5% below
- 200-day average
- 193.03price 17.4% below
- RSI (14-day)
- 24.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 13.11%−0.66 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days −447
- Last 20 days −384
- Trusts
- Last 5 days −17
- Last 20 days −52
- Dealers
- Last 5 days −3
- Last 20 days −5
- Total
- Last 5 days −467
- Last 20 days −440
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −42 | 0 | +1 | −41 |
| November 4, 2026 | −162 | −3 | −1 | −166 |
| November 3, 2026 | −112 | 0 | 0 | −112 |
| November 2, 2026 | −66 | 0 | −1 | −67 |
| October 30, 2026 | −65 | −14 | −1 | −80 |
| October 29, 2026 | −26 | 0 | −1 | −27 |
| October 28, 2026 | −171 | 0 | 0 | −171 |
| October 27, 2026 | +17 | 0 | −3 | +14 |
| October 22, 2026 | +130 | −3 | 0 | +127 |
| October 21, 2026 | −1 | 0 | 0 | −1 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.