tpt8213.TW
41.40−3.38% ↓Close October 22, 2026・Taiwan Stock Exchange
Price
2026/10/22O 42.8H 42.9L 41.05C 41.4Volume 8,512 lots
5D 40.5820D 36.9760D 33.73120D 35.03240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 36.97price 12.0% above
- 60-day average
- 33.73price 22.7% above
- 200-day average
- 35.03price 18.2% above
- RSI (14-day)
- 68.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 20.92%after the close, November 4, 2026
- Foreign
- Last 5 days −455
- Last 20 days −829
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −105
- Last 20 days +158
- Total
- Last 5 days −559
- Last 20 days −671
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −3 | 0 | +11 | +8 |
| November 4, 2026 | −182 | 0 | −16 | −198 |
| November 3, 2026 | +69 | 0 | −25 | +44 |
| November 2, 2026 | +294 | 0 | −23 | +271 |
| October 30, 2026 | −632 | 0 | −51 | −684 |
| October 29, 2026 | −582 | 0 | −11 | −592 |
| October 28, 2026 | −1,964 | 0 | +24 | −1,940 |
| October 27, 2026 | +57 | 0 | −36 | +21 |
| October 22, 2026 | −87 | 0 | +13 | −74 |
| October 21, 2026 | −3,652 | 0 | +6 | −3,646 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.