華宏8240.TWO
51.30+0.20% ↑Close November 4, 2026・TPEx
Price
2026/11/4O 52.3H 53.1L 48.5C 51.3Volume 1,602 lots
5D 55.1220D 53.8960D 50.11120D 51.92240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 53.88price 4.8% below
- 60-day average
- 50.11price 2.4% above
- 200-day average
- 51.53price 0.4% below
- RSI (14-day)
- 45.7
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 8.06%+1.42 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +59
- Last 20 days +992
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −321
- Last 20 days −64
- Total
- Last 5 days −262
- Last 20 days +928
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −189 | 0 | −9 | −199 |
| November 4, 2026 | +21 | 0 | −17 | +4 |
| November 3, 2026 | +188 | 0 | −33 | +155 |
| November 2, 2026 | +110 | 0 | −172 | −63 |
| October 30, 2026 | −70 | 0 | −90 | −160 |
| October 29, 2026 | +484 | 0 | +270 | +754 |
| October 28, 2026 | +137 | 0 | +13 | +150 |
| October 27, 2026 | −282 | 0 | −12 | −293 |
| October 22, 2026 | +102 | 0 | +65 | +167 |
| October 21, 2026 | +37 | 0 | 0 | +37 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.