智通*8932.TWO
97.00+4.64% ↑Close October 12, 2026・TPEx
Price
2026/10/12O 93H 99L 93C 97Volume 2,936 lots
5D 92.2620D 91.7660D 99.51120D 100.55240D --
Data: TPEx.
Analyst ratings and technicals
Technicals
- 20-day average
- 91.76price 5.7% above
- 60-day average
- 99.51price 2.5% below
- 200-day average
- 119.09price 18.6% below
- RSI (14-day)
- 56.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 27.58%+1.53 points in 20 daysafter the close, November 5, 2026
- Foreign
- Last 5 days +110
- Last 20 days +3,052
- Trusts
- Last 5 days +2
- Last 20 days +6
- Dealers
- Last 5 days +519
- Last 20 days +379
- Total
- Last 5 days +630
- Last 20 days +3,437
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −103 | 0 | −23 | −126 |
| November 4, 2026 | −223 | +2 | +187 | −35 |
| November 3, 2026 | +376 | 0 | +340 | +715 |
| November 2, 2026 | +312 | 0 | +11 | +322 |
| October 30, 2026 | −252 | 0 | +5 | −247 |
| October 29, 2026 | +453 | 0 | +92 | +546 |
| October 28, 2026 | +83 | 0 | +55 | +139 |
| October 27, 2026 | −217 | +1 | +22 | −194 |
| October 22, 2026 | −51 | 0 | +1 | −50 |
| October 21, 2026 | +1,596 | +2 | −390 | +1,208 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.