KAORI8996.TW
1,715−0.29% ↓Close October 13, 2026・Taiwan Stock Exchange
Price
2026/10/13O 1,670H 1,800L 1,610C 1,715Volume 7,005 lots
5D 1,67820D 1,514.7560D 1,249.45120D 1,235.72240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 1,514.8price 13.2% above
- 60-day average
- 1,249.5price 37.3% above
- 200-day average
- 1,055.9price 62.4% above
- RSI (14-day)
- 67.1
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 22.89%after the close, November 4, 2026
- Foreign
- Last 5 days −587
- Last 20 days −870
- Trusts
- Last 5 days +421
- Last 20 days +2,432
- Dealers
- Last 5 days −169
- Last 20 days −505
- Total
- Last 5 days −334
- Last 20 days +1,057
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −303 | +10 | −79 | −372 |
| November 4, 2026 | −325 | +46 | −8 | −287 |
| November 3, 2026 | −236 | +240 | −10 | −7 |
| November 2, 2026 | −37 | +110 | −8 | +65 |
| October 30, 2026 | +315 | +15 | −64 | +266 |
| October 29, 2026 | −331 | +316 | −30 | −45 |
| October 28, 2026 | −257 | +76 | +18 | −162 |
| October 27, 2026 | +77 | +164 | −82 | +159 |
| October 22, 2026 | −361 | +161 | −68 | −268 |
| October 21, 2026 | +250 | +111 | +6 | +368 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.