CCET9105.TW
9.05+4.87% ↑Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 9.36H 9.39L 9C 9.05Volume 55,154 lots
5D 8.67820D 8.50960D 8.432120D 8.217240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 8.51price 6.4% above
- 60-day average
- 8.43price 7.3% above
- 200-day average
- 7.27price 24.5% above
- RSI (14-day)
- 62.2
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 1.59%after the close, November 4, 2026
- Foreign
- Last 5 days −2,951
- Last 20 days +21,285
- Trusts
- Last 5 days 0
- Last 20 days 0
- Dealers
- Last 5 days −3,237
- Last 20 days +1,375
- Total
- Last 5 days −6,188
- Last 20 days +22,659
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −2,708 | 0 | −398 | −3,106 |
| November 4, 2026 | +688 | 0 | −439 | +250 |
| November 3, 2026 | +770 | 0 | −1,082 | −312 |
| November 2, 2026 | +6 | 0 | −314 | −308 |
| October 30, 2026 | −1,707 | 0 | −1,004 | −2,712 |
| October 29, 2026 | −1,351 | 0 | −373 | −1,724 |
| October 28, 2026 | +527 | 0 | −29 | +498 |
| October 27, 2026 | −1,302 | 0 | −529 | −1,832 |
| October 22, 2026 | −637 | 0 | −642 | −1,279 |
| October 21, 2026 | −8,238 | 0 | −36 | −8,274 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.