CTCI9933.TW
42.70−0.93% ↓Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 43H 43.75L 42.7C 42.7Volume 3,978 lots
5D 44.1920D 42.3260D 40.69120D 40.2240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 42.32price 0.9% above
- 60-day average
- 40.69price 4.9% above
- 200-day average
- 37.27price 14.6% above
- RSI (14-day)
- 52.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 22.40%after the close, November 4, 2026
- Foreign
- Last 5 days +1,483
- Last 20 days +18,376
- Trusts
- Last 5 days +1,556
- Last 20 days +1,753
- Dealers
- Last 5 days −18
- Last 20 days −1,166
- Total
- Last 5 days +3,021
- Last 20 days +18,963
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −973 | +22 | +192 | −759 |
| November 4, 2026 | +2,685 | +32 | −307 | +2,410 |
| November 3, 2026 | +963 | +47 | −200 | +810 |
| November 2, 2026 | −1,507 | +1,410 | +230 | +133 |
| October 30, 2026 | +316 | +44 | +67 | +427 |
| October 29, 2026 | +2,360 | +2 | −352 | +2,010 |
| October 28, 2026 | +2,874 | +1 | −248 | +2,627 |
| October 27, 2026 | +3,698 | 0 | −372 | +3,326 |
| October 22, 2026 | +3,910 | 0 | −163 | +3,747 |
| October 21, 2026 | +1,156 | −1 | +13 | +1,168 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.