RUENTEX DEVELOP9945.TW
29.95+0.50% ↑Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 29.8H 30L 29.65C 29.95Volume 5,711 lots
5D 29.320D 28.9360D 28.07120D 26.48240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 28.93price 3.5% above
- 60-day average
- 28.07price 6.7% above
- 200-day average
- 27.19price 10.1% above
- RSI (14-day)
- 62.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 8.82%after the close, November 4, 2026
- Foreign
- Last 5 days +3,908
- Last 20 days +14,185
- Trusts
- Last 5 days +510
- Last 20 days +4,698
- Dealers
- Last 5 days +29
- Last 20 days −893
- Total
- Last 5 days +4,448
- Last 20 days +17,990
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | +991 | +414 | +83 | +1,489 |
| November 4, 2026 | +315 | +31 | +1 | +348 |
| November 3, 2026 | +1,419 | +34 | −32 | +1,421 |
| November 2, 2026 | −819 | +30 | −39 | −828 |
| October 30, 2026 | +2,002 | +1 | +15 | +2,018 |
| October 29, 2026 | +1,475 | 0 | −1 | +1,475 |
| October 28, 2026 | −4,793 | +7 | −145 | −4,931 |
| October 27, 2026 | +1,629 | +7 | +135 | +1,770 |
| October 22, 2026 | +2,613 | +314 | −69 | +2,858 |
| October 21, 2026 | −531 | +10 | −63 | −584 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
No stories mention it yet.