ALCOA CORPAA
39.19−1.75% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 39.03H 39.77L 38.6C 39.19Volume 3,568,023
5D 39.5620D 40.7760D 45.61120D 51.61240D 54.9
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 40.77price 3.9% below
- 60-day average
- 45.61price 14.1% below
- 200-day average
- 56.14price 30.2% below
- RSI (14-day)
- 37.8
- 52-week range
- 34.86 – 84.01
Common lines at 30 and 70
9% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.