APPLIED OPTOELECTRONICS INCAAOI
69.05−12.80% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 71.86H 74.25L 65.77C 69.05Volume 17,124,264
5D 75.8720D 89.0560D 104.95120D 125.86240D 100.26
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 89.05price 22.5% below
- 60-day average
- 104.95price 34.2% below
- 200-day average
- 114.18price 39.5% below
- RSI (14-day)
- 36.2
- 52-week range
- 18.50 – 233.67
Common lines at 30 and 70
23% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.