AppleAAPL
344.17−1.53% ↓Market value US$5.1TLatest November 5, 2026・Finnhub
Price
2026/10/21O 339.36H 345.25L 338.83C 343.99Volume 35,614,126
5D 342.3820D 337.9660D 325.43120D 314.95240D 289.94
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 337.96price 1.8% above
- 60-day average
- 325.43price 5.7% above
- 200-day average
- 293.23price 17.3% above
- RSI (14-day)
- 60.7
- 52-week range
- 242.75 – 348.15
Common lines at 30 and 70
96% of the way up
Holdings filed (13F)
13F filings for the quarter ended June 30, 2026, against March 31, 2026. A 13F shows only long positions in US-listed securities, filed up to 45 days after the quarter ends.
Public figures
Warren BuffettUnchangedCOM
BERKSHIRE HATHAWAY INC
- Shares
- 227,917,808
- Value
- US$66B
Duan YongpingCutCOM
H&H International Investment, LLC
- Shares
- 27,098,707
- was 28,945,607
- Value
- US$7.8B
George SorosAddedCOM
SOROS FUND MANAGEMENT LLC
- Shares
- 529,538
- was 500,534
- Value
- US$153.2M
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them: