ABBVIE INCABBV
276.47+1.49% ↑Close October 9, 2026・Tiingo
Price
2026/10/9O 271.53H 277.6L 270.38C 276.47Volume 4,297,946
5D 270.5420D 265.3160D 258.65120D 240.13240D 229.09
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 265.31price 4.2% above
- 60-day average
- 258.65price 6.9% above
- 200-day average
- 230.75price 19.8% above
- RSI (14-day)
- 71.3
- 52-week range
- 189.41 – 277.60
Common lines at 30 and 70
99% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.