AIRBNB INC-CLASS AABNB
173.69−1.84% ↓Close October 21, 2026・Tiingo
Price
2026/10/21O 175.94H 177.58L 173.2C 173.69Volume 3,273,214
5D 174.8120D 164.4960D 170.45120D 155.08240D 142.24
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 164.49price 5.6% above
- 60-day average
- 170.45price 1.9% above
- 200-day average
- 145.61price 19.3% above
- RSI (14-day)
- 58.6
- 52-week range
- 110.81 – 193.45
Common lines at 30 and 70
76% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.