ARCHER-DANIELS-MIDLAND COADM
76.91+0.93% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 76.5H 77.32L 75.86C 76.91Volume 4,139,047
5D 77.5120D 80.4560D 81.56120D 80.56240D 72.95
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 80.45price 4.4% below
- 60-day average
- 81.56price 5.7% below
- 200-day average
- 75.90price 1.3% above
- RSI (14-day)
- 36.3
- 52-week range
- 53.97 – 88.75
Common lines at 30 and 70
66% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.