ADT INCADT
9.86−0.10% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 9.87H 9.88L 9.845C 9.86Volume 53,898,843
5D 8.17820D 7.01360D 7.024120D 6.918240D 7.144
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 7.01price 40.6% above
- 60-day average
- 7.02price 40.4% above
- 200-day average
- 7.00price 40.9% above
- RSI (14-day)
- 88.4
- 52-week range
- 6.03 – 10.00
Common lines at 30 and 70
97% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.