AKAMAI TECHNOLOGIES INCAKAM
92.72−6.70% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 96.37H 96.62L 91.61C 92.72Volume 5,261,045
5D 97.6620D 97.1360D 106.29120D 118.33240D 108.43
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 97.13price 4.5% below
- 60-day average
- 106.29price 12.8% below
- 200-day average
- 112.56price 17.6% below
- RSI (14-day)
- 41.1
- 52-week range
- 70.82 – 165.45
Common lines at 30 and 70
23% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.