ALKAMI TECHNOLOGY INCALKT
12.40−2.29% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 12.61H 12.67L 12.2C 12.4Volume 3,732,964
5D 14.3420D 14.4260D 17.2120D 17.13240D 18.02
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 14.42price 14.0% below
- 60-day average
- 17.20price 27.9% below
- 200-day average
- 17.22price 28.0% below
- RSI (14-day)
- 31.1
- 52-week range
- 12.10 – 24.47
Common lines at 30 and 70
2% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.