ALLSTATE CORPALL
259.87+1.54% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 261.06H 262.82L 259.34C 259.87Volume 1,515,125
5D 254.7320D 242.9760D 247.71120D 241.05240D 223.22
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 242.97price 7.0% above
- 60-day average
- 247.71price 4.9% above
- 200-day average
- 226.95price 14.5% above
- RSI (14-day)
- 65.4
- 52-week range
- 184.57 – 276.06
Common lines at 30 and 70
82% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.