ALLISON TRANSMISSION HOLDINGALSN
107.19+0.82% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 107.01H 109.08L 106.89C 107.19Volume 630,027
5D 108.7420D 111.6760D 119.49120D 118.03240D 113.74
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 111.67price 4.0% below
- 60-day average
- 119.49price 10.3% below
- 200-day average
- 118.04price 9.2% below
- RSI (14-day)
- 35.5
- 52-week range
- 75.22 – 136.97
Common lines at 30 and 70
52% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.