APPLIED MATERIALS INCAMAT
387.59+2.74% ↑Close October 26, 2026・Tiingo
Price
2026/10/26O 380.25H 393.18L 378.2C 387.59Volume 6,143,383
5D 390.8720D 465.8860D 476.62120D 500.17240D 410.57
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 465.88price 16.8% below
- 60-day average
- 476.62price 18.7% below
- 200-day average
- 441.85price 12.3% below
- RSI (14-day)
- 30.6
- 52-week range
- 202.26 – 738.88
Common lines at 30 and 70
35% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.