AmazonAMZN
260.21−2.19% ↓Market value US$2.9TLatest November 5, 2026・Finnhub
Price
2026/10/21O 262.71H 264.36L 259.29C 262.37Volume 31,214,698
5D 258.4420D 254.4660D 258.02120D 254.77240D 241.17
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 254.46price 3.1% above
- 60-day average
- 258.02price 1.7% above
- 200-day average
- 243.21price 7.9% above
- RSI (14-day)
- 57.1
- 52-week range
- 196.00 – 287.20
Common lines at 30 and 70
73% of the way up
Holdings filed (13F)
13F filings for the quarter ended June 30, 2026, against March 31, 2026. A 13F shows only long positions in US-listed securities, filed up to 45 days after the quarter ends.
Public figures
Bill AckmanCutCOM
PERSHING SQUARE INC.
- Shares
- 8,563,857
- was 11,451,981
- Value
- US$2B
Cathie WoodAddedCommon Stock
ARK Investment Management LLC
- Shares
- 1,591,177
- was 1,355,283
- Value
- US$379.2M
George SorosCutCOM
SOROS FUND MANAGEMENT LLC
- Shares
- 1,182,529
- was 1,945,789
- Value
- US$281.8M
Stanley DruckenmillerAddedCOM
Duquesne Family Office LLC
- Shares
- 541,600
- was 45,800
- Value
- US$129.1M
Stanley DruckenmillerAdded・calls (a bet on a rise)COM
Duquesne Family Office LLC
- Underlying shares
- 459,300
- was 200,000
- Value
- US$109.5M
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them: