APPLIED DIGITAL CORPAPLD
20.39+0.32% ↑Close October 15, 2026・Tiingo
Price
2026/10/15O 19.29H 20.44L 18.36C 20.39Volume 35,326,738
5D 22.0220D 24.8560D 26.64120D 32.9240D 31.22
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 24.85price 18.0% below
- 60-day average
- 26.64price 23.5% below
- 200-day average
- 32.02price 36.3% below
- RSI (14-day)
- 31.4
- 52-week range
- 18.36 – 50.73
Common lines at 30 and 70
6% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.