APPLOVIN CORP-CLASS AAPP
262.82+0.80% ↑Close October 27, 2026・Tiingo
Price
2026/10/27O 262.5H 264.05L 257.5C 262.82Volume 2,263,004
5D 263.220D 272.3760D 305.25120D 396.65240D 458.26
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 272.37price 3.5% below
- 60-day average
- 305.25price 13.9% below
- 200-day average
- 421.82price 37.7% below
- RSI (14-day)
- 37.7
- 52-week range
- 255.46 – 738.01
Common lines at 30 and 70
2% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.