APPFOLIO INC - AAPPF
233.22−1.53% ↓Close November 5, 2026・Tiingo
Price
2026/11/5O 237.78H 241.22L 229.18C 233.22Volume 464,055
5D 226.3820D 213.7360D 212.8120D 191.55240D 191.31
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 213.73price 9.1% above
- 60-day average
- 212.80price 9.6% above
- 200-day average
- 183.69price 27.0% above
- RSI (14-day)
- 63.2
- 52-week range
- 142.56 – 263.40
Common lines at 30 and 70
75% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.