ARCHROCK INCAROC
31.70−1.25% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 31.62H 32.18L 31.35C 31.7Volume 1,351,987
5D 31.4620D 30.2260D 31.3120D 33.96240D 32.37
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 30.22price 4.9% above
- 60-day average
- 31.30price 1.3% above
- 200-day average
- 33.91price 6.5% below
- RSI (14-day)
- 57.8
- 52-week range
- 22.45 – 41.96
Common lines at 30 and 70
47% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.