AMERICAN WATER WORKS CO INCAWK
144.37+1.52% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 145H 146.62L 143.86C 144.37Volume 2,085,627
5D 141.8320D 134.9460D 135.61120D 131.96240D 130.76
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 134.94price 7.0% above
- 60-day average
- 135.61price 6.5% above
- 200-day average
- 131.34price 9.9% above
- RSI (14-day)
- 68.5
- 52-week range
- 118.86 – 146.62
Common lines at 30 and 70
92% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.