BOEING CO/THEBA
188.31−0.02% ↓Close October 26, 2026・Tiingo
Price
2026/10/26O 188.26H 189.66L 186.08C 188.31Volume 7,764,327
5D 189.3920D 189.3360D 205.83120D 213.28240D 215.98
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 189.33price 0.5% below
- 60-day average
- 205.83price 8.5% below
- 200-day average
- 218.40price 13.8% below
- RSI (14-day)
- 42.3
- 52-week range
- 176.77 – 254.35
Common lines at 30 and 70
15% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.